国企股红筹股列表列表

《国企股红筹股列表列表》由会员上传分享，免费在线阅读，更多相关内容在应用文档-天天文库。

1、国企股列表100038第一拖拉6.720+0.090+1.36%6.7506.5206.5807027.244682.491.7513.84200042东北电气1.150+0.350+43.75%1.3000.8100.81068216.007398.1526.45--300074长城科技1.540+0.120+8.45%1.5501.4001.40010464.001556.762.3111.77400107四川成渝2.640+0.070+2.72%2.6502.5402.5507920.002062.030.886.1950016

2、1深圳中航3.000+0.160+5.63%3.0002.7602.830430.00122.410.159.51600168青岛啤酒43.850-0.650-1.46%44.25043.55044.0001494.146532.950.2334.09700177江苏宁沪6.810-0.010-0.15%6.8506.7706.8008038.005482.810.6614.12800187北人印刷2.190+0.130+6.31%2.2402.0502.0505774.001254.795.7781.11900300昆明机床2.06

3、0+0.290+16.38%2.0601.7901.8007497.001480.055.3220.061000317广州广船6.210+0.270+4.55%6.2505.8505.8502149.201310.211.057.701100323马鞍山钢2.090-0.040-1.88%2.1702.0702.07019985.404237.891.15232.221200338上海石油2.340+0.040+1.74%2.3802.2702.30021594.025054.770.9317.621300347鞍钢股份4.590-0

4、.030-0.65%4.7304.5704.57014590.576779.471.34--1400350经纬纺织4.150+0.150+3.75%4.2203.9903.9902698.001120.011.495.111500357美兰机场5.300+0.020+0.38%5.3405.2405.2701152.00609.710.518.651600358江西铜业20.600-0.500-2.37%20.90020.50020.70012071.2924948.880.8710.831700386中国石油8.180-0.180-

5、2.15%8.3508.1608.21074164.1060990.290.449.691800390中国中铁3.770+0.070+1.89%3.8503.6903.73025472.409666.640.6112.001900438彩虹电子0.340+0.020+6.25%0.3450.3150.3155288.00177.380.84--2000489东风集团10.240-0.320-3.03%10.50010.18010.50027465.0028225.640.968.422100525广深铁路2.850+0.070+2.5

6、2%2.8602.7502.7603860.001086.440.2711.192200548深圳高速3.030-0.020-0.66%3.1003.0103.0403392.001031.250.457.552300549奇峰化纤0.450+0.035+8.43%0.4800.3950.395768.0033.180.305.982400552中国通信4.460-0.160-3.46%4.6004.4504.5705474.032461.400.2312.172500553南京熊猫1.850+0.090+5.11%1.9501.76

7、01.7603410.00631.601.4111.012600568山东墨龙2.860-0.090-3.05%2.9702.8202.9305916.401714.412.316.782700576浙江沪杭5.670+0.040+0.71%5.6905.5805.6304838.642734.170.3413.642800579京能清洁1.780+0.080+4.71%1.7801.7001.70036.006.150.0011.142900588北京北辰1.650+0.110+7.14%1.6701.5001.5202324.00

8、372.170.334.743000598中国外运1.210+0.050+4.31%1.2101.1401.15014290.001692.253100670中国东方2.720+0.060+2.26%2.7502.640