上证指数历史数据.doc

《上证指数历史数据.doc》由会员上传分享，免费在线阅读，更多相关内容在应用文档-天天文库。

1、日期涨跌额涨跌幅最低最高累计：17.680.55%3016.533587.032018/2/28-32.66-0.99%3239.843277.832018/2/27-37.51-1.13%3284.633328.672018/2/2640.551.23%3281.613335.992018/2/2320.470.63%3258.493294.132018/2/2269.42.17%3234.123269.922018/2/1414.20.45%3171.383203.52018/2/1330.830.98%3176

2、.113219.222018/2/1224.270.78%3113.613168.132018/2/9-132.2-4.05%3062.743180.112018/2/8-47.21-1.43%3225.713307.162018/2/7-61.39-1.82%3304.013425.542018/2/6-116.84-3.35%3364.223440.122018/2/525.420.73%3406.243487.722018/2/215.10.44%3388.863463.162018/2/1-33.85-0.9

3、7%3424.423495.092018/1/31-7.18-0.21%3454.733495.452018/1/30-34.99-0.99%3484.663523.052018/1/29-35.13-0.99%3510.273587.032018/1/269.820.28%3534.23574.92018/1/25-11.16-0.31%3528.033571.482018/1/2412.960.37%3527.113569.492018/1/2345.141.29%3504.343547.222018/1/221

4、3.50.39%3475.673503.392018/1/1913.110.38%3474.293498.432018/1/1830.080.87%3448.793476.552018/1/178.080.24%3430.513465.22018/1/1626.110.77%3401.963437.582018/1/15-18.45-0.54%3402.313442.52018/1/123.60.10%3417.983435.422018/1/113.510.10%3405.643426.482018/1/107.9

5、30.23%3398.843430.212018/1/94.420.13%3403.593417.232018/1/817.730.52%3384.563412.732018/1/56.040.18%3380.253402.072018/1/416.60.49%3365.33392.832018/1/320.780.62%3345.293379.922018/1/241.151.24%3314.033349.052017/12/2910.790.33%3292.773308.222017/12/2820.60.63%

6、3263.733304.12017/12/27-30.34-0.92%3270.353307.082017/12/2625.660.78%3274.333307.32017/12/25-16.6-0.50%3270.443312.32017/12/22-3-0.09%3293.443307.332017/12/2112.450.38%3267.43309.222017/12/20-8.93-0.27%3276.123300.212017/12/1928.620.88%3266.023296.942017/12/181

7、.790.05%3254.183280.542017/12/15-26.3-0.80%3259.393287.532017/12/14-10.6-0.32%3282.573309.532017/12/1322.220.68%3273.323304.012017/12/12-41.38-1.25%3280.333320.312017/12/1132.20.98%3288.293322.672017/12/817.940.55%3258.763297.132017/12/7-21.91-0.67%3259.163291.

8、282017/12/6-9.71-0.29%3254.613296.22017/12/5-5.94-0.18%3300.513315.742017/12/4-8-0.24%3304.133242017/12/10.430.01%3302.443324.522017/11/30-20.67-0.62%3306.283340.922017/11/2