欧元兑美元汇率.doc

《欧元兑美元汇率.doc》由会员上传分享，免费在线阅读，更多相关内容在应用文档-天天文库。

1、EURUSD1440DateTime开盘最高最低收盘成交量2002.04.2300:000.889500.890600.885700.88870171392002.04.2400:000.888600.893600.887100.89270209142002.04.2500:000.892600.899600.891200.89770214952002.04.2600:000.897800.902800.895900.90150222282002.04.2900:000.901300.904800.899800.90310190992002.04.3000:000.903200

2、.904700.898800.90040207272002.05.0100:000.900500.908900.899100.90630179412002.05.0200:000.906500.908400.900900.90300201912002.05.0300:000.902900.918000.902300.91700232272002.05.0600:000.916400.918800.913400.9180097722002.05.0700:000.918100.919300.911300.91430194202002.05.0800:000.914400.9149

3、00.903600.90500225182002.05.0900:000.904900.911700.903400.90970222612002.05.1000:000.909600.915400.908200.91420244532002.05.1300:000.913400.917200.909300.91210197382002.05.1400:000.912400.913000.900900.90300259012002.05.1500:000.902900.913200.899200.91230250762002.05.1600:000.912200.914600.9

4、08300.91170229492002.05.1700:000.911800.922500.911100.92070242722002.05.2000:000.920500.923200.917900.92090145032002.05.2100:000.920800.922600.916000.91930267962002.05.2200:000.919400.928100.917400.92580271502002.05.2300:000.925900.927400.917900.92150274612002.05.2400:000.921300.923500.91610

5、0.92060224242002.05.2700:000.920600.922700.918000.92100136222002.05.2800:000.921100.931100.919400.92840222632002.05.2900:000.928500.937400.926900.93540277212002.05.3000:000.935500.941700.934500.93660267722002.05.3100:000.936600.940500.928200.93400233962002.06.0300:000.932600.942500.930100.94

6、090243302002.06.0400:000.940800.945600.938600.93940258022002.06.0500:000.939300.942200.935100.93910260392002.06.0600:000.939200.948400.933500.94720272612002.06.0700:000.947300.949100.942400.94270273192002.06.1000:000.943100.948600.938600.94410241802002.06.1100:000.944200.949800.940300.948202

7、45332002.06.1200:000.948100.950900.942600.94330290132002.06.1300:000.943200.947800.939400.94300252962002.06.1400:000.943100.952600.941200.94560220082002.06.1700:000.945100.947100.940900.94460201142002.06.1800:000.944500.953100.943400.95250284522002