20160104涨跌情况

《20160104涨跌情况》由会员上传分享，免费在线阅读，更多相关内容在行业资料-天天文库。

1、排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600671天目药业27.252.4810.01%0.00%4911340.04%27.25-27.2527.2524.770.002603866桃李面包42.473.8610.00%0.00%375115930.83%42.47-42.4742.4738.6157.473603398邦宝益智101.669.2410.00%13.81%952569393839.69%88.90-101.6689.0092.42145.234600258首旅酒店3

2、2.882.9910.00%0.00%156942516036.78%32.88-32.8832.8829.8984.965603996中新科技32.492.959.99%0.00%14514710.29%32.49-32.4932.4929.5460.506603778乾景园林30.062.739.99%0.00%64190.03%30.06-30.0630.0627.3352.647603508思维列控85.627.789.99%0.00%5144400.13%85.62-85.6285.6277.8462.368603299井神

3、股份5.840.539.98%0.00%195110.02%5.84-5.845.845.3142.639603999读者传媒63.144.347.38%16.28%39777624509766.30%55.11-64.6856.7758.80180.9210600677航天通信23.521.587.20%3.78%58816914155014.76%23.30-24.1324.1321.940.0011600841上柴股份16.201.077.07%15.86%128099202162.45%14.05-16.4515.2415.1

4、3154.2912600463空港股份19.981.317.02%6.21%244785498689.71%19.38-20.5419.7818.67222.0013603936博敏电子52.651.372.67%17.24%23533012466356.23%47.57-56.4147.5751.28150.4314600868梅雁吉祥6.290.050.80%10.10%15789941038228.32%6.23-6.866.246.240.00排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市

5、盈率1300194福安药业20.851.9010.03%0.00%7821630.05%20.85-20.8520.8518.9587.612300494盛天网络28.672.6110.02%0.00%43120.01%28.67-28.6728.6726.0647.783002150通润装备13.951.2710.02%1.81%3610765035814.43%13.72-13.9513.9512.6850.914002787华源包装18.011.6410.02%0.00%55100.02%18.01-18.0118.0116.3

6、731.005300490华自科技14.401.3110.01%0.00%2030.01%14.40-14.4014.4013.0934.456002786银宝山新30.102.7410.01%0.00%4091230.13%30.10-30.1030.1027.3664.327002782可立克23.402.1310.01%0.00%7071650.17%23.40-23.4023.4021.2779.328300492山鼎设计19.351.7610.01%0.00%158310.08%19.35-19.3519.3517.5970

7、.629300491通合科技16.601.5110.01%0.00%1930.01%16.60-16.6016.6015.0937.9010002781奇信股份41.113.7410.01%0.00%247510170.55%41.11-41.1141.1137.3759.5811300209天泽信息28.382.5810.00%0.00%755821450.37%28.38-28.3828.3825.801013.5712002777久远银海18.151.6510.00%0.00%2750.01%18.15-18.1518.1516

8、.5035.1113300496中科创达154.0114.0010.00%0.00%408362891.63%154.01-154.01154.01140.01114.0814300495美尚生态98.228.9310.