20151020涨跌情况

《20151020涨跌情况》由会员上传分享，免费在线阅读，更多相关内容在教育资源-天天文库。

1、排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600052浙江广厦7.980.7310.07%10.90%636992483207.31%7.19-7.987.307.250.002600353旭光股份8.880.8110.04%10.66%266675225394.90%8.02-8.888.028.07130.593600624复旦复华16.681.5210.03%14.38%71259711207315.88%14.50-16.6814.9115.16238.294600754

2、锦江股份34.383.1310.02%0.00%12134170.03%34.38-34.3834.3831.2547.425600868梅雁吉祥7.470.6810.01%11.49%557652341070929.38%6.69-7.476.796.790.006600728佳都科技29.882.7210.01%10.49%3493831012888.80%27.03-29.8827.1827.16506.447603088宁波精达53.304.8510.01%11.35%261821338713.09%47.80-53.

3、3047.8048.45142.138600420现代制药37.153.3810.01%10.81%97691347883.40%33.50-37.1533.9033.7743.559600571信雅达65.875.9910.00%8.67%20746013448810.25%60.68-65.8760.6859.88156.8310600389江山股份24.522.2310.00%9.83%3392280321.71%22.33-24.5222.3522.29147.7111603022新通联43.994.0010.00%1

4、2.73%542742338027.14%38.90-43.9939.8839.9989.2312603015弘讯科技28.382.5810.00%9.15%975632672519.47%26.02-28.3826.1525.8060.5113603300华铁科技31.912.9010.00%0.00%1082334542.14%31.91-31.9131.9129.0186.9514600356恒丰纸业9.570.8710.00%0.00%1813917360.61%9.57-9.579.578.7048.09156008

5、91秋林集团9.470.869.99%10.69%228392206877.05%8.55-9.478.628.6187.6916600857宁波中百16.181.479.99%9.99%2389003756010.65%14.71-16.1814.7114.7156.3817600093禾嘉股份15.421.409.99%11.34%196910293556.11%13.83-15.4214.0714.02202.8918600879航天电子18.631.699.98%9.92%8968411620588.63%16.95-

6、18.6317.1016.94117.1719600570恒生电子72.266.569.98%11.67%4198052934176.80%64.60-72.2765.0165.70105.8020600568中珠控股20.611.879.98%10.30%223754443106.11%18.68-20.6118.6818.7490.0021600119长江投资22.822.079.98%11.71%55633912317218.10%20.40-22.8320.5020.75145.3522600869智慧能源9.820.

7、899.97%10.19%896248833994.53%8.91-9.828.988.9359.8823601800中国交建14.231.299.97%11.36%619349838400.53%12.76-14.2312.9612.9417.6324600689上海三毛12.021.099.97%3.20%2993303595019.67%11.67-12.0212.0210.930.0025600415小商品城10.040.919.97%10.30%19402111910903.56%9.10-10.049.119.13

8、123.9526600614鼎立股份9.260.779.07%8.60%847177762318.32%8.56-9.298.618.49101.7627603001奥康国际28.872.348.82%11.72%75722210372.22%25.89-29.0026.78