近两日收盘创近一年新低个股

《近两日收盘创近一年新低个股》由会员上传分享，免费在线阅读，更多相关内容在行业资料-天天文库。

1、近两日收盘创近一年新低个股（剔除期间上市新股）代码简称2010年每股收益（元）4月19日以来涨跌（%）最新收盘价（元）动态市盈率（倍）中报业绩预告002399海普瑞3.1300-46.6733.4544.01预降300078中瑞思创1.3800-42.2020.9052.27-002200*ST大地0.1000-41.8211.95-预亏002362汉王科技0.8800-37.5820.79-预亏002028思源电气1.2600-30.2214.8073.37预降002192路翔股份0.1700-26.5219.70-预平300073当升科技0.

2、4700-26.2615.43148.65-002400省广股份0.9000-25.4118.3335.90预增300072三聚环保0.6500-25.1513.70634.93-300066三川股份1.3500-24.9718.0055.16-600499科达机电0.4040-24.7515.0546.26-002373联信永益0.3700-24.7420.29-预亏300074华平股份1.3200-24.6125.39312.29-300083劲胜股份0.8400-24.4328.3166.75预降002402和而泰0.7100-23.742

3、7.1745.01预平002366丹甫股份0.5065-23.6913.4332.00预降600511国药股份0.6475-22.4416.6632.36-300068南都电源0.3600-22.3115.6064.21-300082奥克股份1.1900-22.1727.0033.44-300081恒信移动0.3900-22.0920.9281.83-300075数字政通1.0000-22.0236.62490.48-300050世纪鼎利1.7900-21.9725.6039.37-002207准油股份-0.0100-21.6515.67-预亏0

4、02159三特索道0.2500-21.4814.18-预亏300011鼎汉技术0.6752-20.8124.7762.12-300018中元华电0.3400-20.6514.1459.39-600990四创电子0.3763-20.5524.93--000428华天酒店0.2500-20.426.1255.97-002148北纬通信0.6400-20.3619.04152.37预降002239金飞达0.0500-20.268.54236.28预降300033同花顺0.6800-20.1423.2838.69-002307北新路桥0.3300-20.

5、1115.97617.72预降300047天源迪科0.6100-19.5813.98156.90-002391长青股份0.7400-19.5318.9532.69预增300022吉峰农机0.3717-19.5224.53184.66-002337赛象科技0.7800-19.2614.4967.99预降600517置信电气0.5170-19.2512.4262.66-600847ST渝万里-0.1600-19.1711.55--600202哈空调0.2820-18.909.74218.51预降002286保龄宝0.4100-18.4019.4249

6、.61预平000021长城开发0.2913-18.358.8167.19-000783长江证券0.5900-17.9910.2618.25-300049福瑞股份0.5000-17.7415.2750.64-002290禾盛新材0.6300-17.6922.4038.65预平002319乐通股份0.3200-17.5915.5594.27预降300031宝通带业0.4400-17.4415.1042.62-002322理工监测1.0200-17.3547.97-预平002306湘鄂情0.2900-17.3418.7430.15预平002356浩宁达

7、0.3700-17.2424.00386.26预平300063天龙集团0.4100-17.0818.34142.16预警600558大西洋0.4582-16.9414.9625.82-002380科远股份0.8300-16.8735.9066.09预增002339积成电子0.6500-16.8325.60-预增002255海陆重工0.9800-16.6829.7343.41预增300002神州泰岳1.0400-16.6631.4040.22-001696宗申动力0.3400-16.638.0730.78-002320海峡股份0.9200-16.4

8、926.9030.46预平002328新朋股份0.5300-16.4314.6551.73预平002291星期六0.3600-16.40