沪市A股排名--20070601

《沪市A股排名--20070601》由会员上传分享，免费在线阅读，更多相关内容在行业资料-天天文库。

1、----------专业最好文档，专业为你服务，急你所急，供你所需-------------文档下载最佳的地方证券代码证券名称最新价(元)涨跌(元)涨跌幅(%)↓开盘价(元)最高价(元)最低价(元)成交量(手)成交额(万元)sh600467好当家12.8201.17010.0411.80012.82011.800356832.5245097.58sh600148长春一东15.2801.39010.0114.10015.28014.100188127.6428566.81sh600576万好万家1

2、4.1901.29010.0014.19014.19014.19033313.264727.15sh600840新湖创业18.6101.6909.9918.61018.61017.200373715.9269424.47sh600390DR金瑞科29.2602.4909.3027.31029.45025.060141862.6339778.18sh600519贵州茅台110.4408.4708.31109.010112.170108.20069666.5077510.87sh600879火箭股份

3、27.9302.0808.0526.15028.44026.150388194.68108930.38sh600859王府井44.4503.2207.8141.92045.35041.92045298.1920084.59sh600132重庆啤酒41.8702.8607.3339.90042.91039.90076725.0432361.65sh600410华胜天成22.4201.4807.0720.93023.03020.91097644.8521988.01sh600835上海机电24.25

4、01.5907.0222.70024.93022.700265382.8265492.84sh600547山东黄金50.5803.0806.4849.50052.18049.50051769.2926385.35sh600060海信电器11.9900.7306.4811.25012.20011.150308325.2036344.96sh600525长园新材46.4502.7806.3743.67048.04043.50035136.4316621.54sh600332广州药业14.6700.7

5、805.6213.80014.70013.330114988.5516195.20sh600158中体产业38.5301.9305.2737.18040.20036.630241589.9293617.24sh600419*ST天宏5.5900.2705.085.5905.5905.59074.344.16sh600239S红河7.8900.3805.067.8907.8907.890252.8119.95sh600100同方股份31.5001.5105.0430.00032.99029.500

6、309339.0898133.54sh600137*ST浪莎48.2002.3005.0148.18048.20047.0009847.134740.62sh600173S*ST丹江16.3600.7805.0116.36016.36015.720123093.2220007.62sh600157S鲁润16.2300.7704.9816.23016.23016.2309090.451475.38sh600721S*ST百花11.6300.5504.9611.63011.63011.6302414

7、.46280.80sh600497驰宏锌锗68.4703.1904.8965.28071.18064.510151248.26103863.50sh600677航天通信22.9901.0204.6421.88024.10019.770309708.5267030.22sh601600中国铝业21.9200.9404.4821.00022.99020.6801681366.88371422.80sh600138中青旅25.3700.9503.8924.76026.86024.660264201.3

8、468583.57sh600858银座股份33.9901.2203.7233.00034.98032.77010204.213441.25sh600469风神股份16.5800.5903.6916.00017.19014.880145152.3223438.51sh600175美都控股24.8400.8803.6723.83025.19023.75093872.2323071.73sh600161天坛生物36.6501.2603.5635.30038.78034.40087673.9532329